2017-10-24T19:57:01.356Z|I-OCEAN7-304-0616641|  26.13  13.420  37.097  30.986 1497.2671 02:48:55.13M
2017-10-24T19:57:06.423Z|I-OCEAN7-304-0616641|  26.13  13.420  37.097  30.986 1497.2661 02:49:00.19M
2017-10-24T19:57:11.489Z|I-OCEAN7-304-0616641|  26.14  13.420  37.090  30.980 1497.2587 02:49:05.26M
2017-10-24T19:57:16.554Z|I-OCEAN7-304-0616641|  26.20  13.419  37.038  30.932 1497.2029 02:49:10.32M
2017-10-24T19:57:21.617Z|I-OCEAN7-304-0616641|  26.10  13.419  37.016  30.911 1497.1765 02:49:15.39M
2017-10-24T19:57:26.684Z|I-OCEAN7-304-0616641|  26.21  13.419  37.017  30.912 1497.1787 02:49:20.45M
2017-10-24T19:57:31.488Z|I-OCEAN7-304-0616641|  26.13  13.419  36.990  30.887 1497.1489 02:49:25.52M
2017-10-24T19:57:36.553Z|I-OCEAN7-304-0616641|  26.15  13.420  36.943  30.843 1497.0991 02:49:30.32M
2017-10-24T19:57:41.616Z|I-OCEAN7-304-0616641|  26.12  13.420  36.969  30.867 1497.1270 02:49:35.39M
2017-10-24T19:57:46.679Z|I-OCEAN7-304-0616641|  26.14  13.420  37.004  30.899 1497.1666 02:49:40.45M
2017-10-24T19:57:51.746Z|I-OCEAN7-304-0616641|  26.09  13.421  37.004  30.899 1497.1663 02:49:45.51M
2017-10-24T19:57:56.813Z|I-OCEAN7-304-0616641|  26.14  13.421  37.003  30.898 1497.1661 02:49:50.58M