2017-10-24T19:55:00.325Z|I-OCEAN7-304-0616641|  26.17  13.418  37.102  30.992 1497.2694 02:46:54.09M
2017-10-24T19:55:05.390Z|I-OCEAN7-304-0616641|  26.13  13.418  37.160  31.046 1497.3324 02:46:59.15M
2017-10-24T19:55:10.457Z|I-OCEAN7-304-0616641|  26.13  13.418  37.132  31.020 1497.3016 02:47:04.22M
2017-10-24T19:55:15.520Z|I-OCEAN7-304-0616641|  26.13  13.418  37.143  31.030 1497.3116 02:47:09.28M
2017-10-24T19:55:20.584Z|I-OCEAN7-304-0616641|  26.15  13.418  37.123  31.012 1497.2909 02:47:14.35M
2017-10-24T19:55:25.647Z|I-OCEAN7-304-0616641|  26.15  13.418  37.067  30.960 1497.2297 02:47:19.41M
2017-10-24T19:55:30.714Z|I-OCEAN7-304-0616641|  26.15  13.418  37.057  30.950 1497.2191 02:47:24.47M
2017-10-24T19:55:35.777Z|I-OCEAN7-304-0616641|  26.16  13.418  37.001  30.898 1497.1586 02:47:29.54M
2017-10-24T19:55:40.845Z|I-OCEAN7-304-0616641|  26.16  13.418  37.001  30.898 1497.1583 02:47:34.60M
2017-10-24T19:55:45.910Z|I-OCEAN7-304-0616641|  26.11  13.418  37.018  30.914 1497.1769 02:47:39.66M
2017-10-24T19:55:50.711Z|I-OCEAN7-304-0616641|  26.16  13.419  37.073  30.965 1497.2384 02:47:44.73M
2017-10-24T19:55:55.780Z|I-OCEAN7-304-0616641|  26.14  13.419  37.065  30.957 1497.2296 02:47:49.54M