2017-10-24T19:53:04.098Z|I-OCEAN7-304-0616641|  26.15  13.421  37.093  30.981 1497.2662 02:44:57.84M
2017-10-24T19:53:09.164Z|I-OCEAN7-304-0616641|  26.14  13.421  37.092  30.981 1497.2648 02:45:02.90M
2017-10-24T19:53:14.227Z|I-OCEAN7-304-0616641|  26.11  13.421  37.175  31.057 1497.3541 02:45:07.97M
2017-10-24T19:53:19.293Z|I-OCEAN7-304-0616641|  26.11  13.420  37.271  31.147 1497.4581 02:45:13.05M
2017-10-24T19:53:24.358Z|I-OCEAN7-304-0616641|  26.11  13.420  37.207  31.088 1497.3881 02:45:18.12M
2017-10-24T19:53:29.421Z|I-OCEAN7-304-0616641|  26.12  13.420  37.140  31.026 1497.3145 02:45:23.18M
2017-10-24T19:53:34.485Z|I-OCEAN7-304-0616641|  26.17  13.420  37.171  31.054 1497.3496 02:45:28.24M
2017-10-24T19:53:39.550Z|I-OCEAN7-304-0616641|  26.17  13.420  37.069  30.959 1497.2378 02:45:33.30M
2017-10-24T19:53:44.616Z|I-OCEAN7-304-0616641|  26.17  13.420  37.061  30.952 1497.2285 02:45:38.37M
2017-10-24T19:53:49.680Z|I-OCEAN7-304-0616641|  26.18  13.420  37.046  30.939 1497.2134 02:45:43.43M
2017-10-24T19:53:54.744Z|I-OCEAN7-304-0616641|  26.13  13.420  37.046  30.938 1497.2123 02:45:48.50M
2017-10-24T19:53:59.809Z|I-OCEAN7-304-0616641|  26.11  13.420  37.046  30.938 1497.2118 02:45:53.56M