2017-10-24T19:51:03.068Z|I-OCEAN7-304-0616641|  26.11  13.417  36.997  30.896 1497.1515 02:42:56.80M
2017-10-24T19:51:07.870Z|I-OCEAN7-304-0616641|  26.11  13.422  36.959  30.856 1497.1210 02:43:01.87M
2017-10-24T19:51:12.936Z|I-OCEAN7-304-0616641|  26.15  13.423  36.969  30.865 1497.1339 02:43:06.67M
2017-10-24T19:51:17.999Z|I-OCEAN7-304-0616641|  26.17  13.424  36.967  30.862 1497.1360 02:43:11.74M
2017-10-24T19:51:23.065Z|I-OCEAN7-304-0616641|  26.17  13.424  36.936  30.833 1497.1023 02:43:16.80M
2017-10-24T19:51:28.129Z|I-OCEAN7-304-0616641|  26.17  13.421  36.978  30.874 1497.1409 02:43:21.86M
2017-10-24T19:51:33.195Z|I-OCEAN7-304-0616641|  26.16  13.421  36.999  30.894 1497.1639 02:43:26.93M
2017-10-24T19:51:38.259Z|I-OCEAN7-304-0616641|  26.08  13.421  36.951  30.849 1497.1093 02:43:32.01M
2017-10-24T19:51:43.325Z|I-OCEAN7-304-0616641|  26.23  13.421  36.990  30.885 1497.1541 02:43:37.08M
2017-10-24T19:51:48.388Z|I-OCEAN7-304-0616641|  26.05  13.421  37.031  30.924 1497.1963 02:43:42.14M
2017-10-24T19:51:53.452Z|I-OCEAN7-304-0616641|  26.18  13.421  37.066  30.957 1497.2357 02:43:47.20M
2017-10-24T19:51:58.516Z|I-OCEAN7-304-0616641|  26.13  13.420  37.076  30.966 1497.2455 02:43:52.27M