2017-10-24T19:49:01.772Z|I-OCEAN7-304-0616641|  26.13  13.417  37.215  31.098 1497.3885 02:40:55.51M
2017-10-24T19:49:06.839Z|I-OCEAN7-304-0616641|  26.13  13.416  37.206  31.090 1497.3770 02:41:00.57M
2017-10-24T19:49:11.903Z|I-OCEAN7-304-0616641|  26.09  13.416  37.091  30.984 1497.2500 02:41:05.63M
2017-10-24T19:49:16.967Z|I-OCEAN7-304-0616641|  26.12  13.416  37.085  30.978 1497.2433 02:41:10.70M
2017-10-24T19:49:22.032Z|I-OCEAN7-304-0616641|  26.11  13.415  37.022  30.920 1497.1741 02:41:15.76M
2017-10-24T19:49:27.099Z|I-OCEAN7-304-0616641|  26.11  13.415  37.066  30.961 1497.2220 02:41:20.82M
2017-10-24T19:49:32.159Z|I-OCEAN7-304-0616641|  26.16  13.415  37.072  30.966 1497.2290 02:41:25.89M
2017-10-24T19:49:37.224Z|I-OCEAN7-304-0616641|  26.12  13.415  37.072  30.967 1497.2281 02:41:30.95M
2017-10-24T19:49:42.291Z|I-OCEAN7-304-0616641|  26.12  13.415  37.113  31.004 1497.2736 02:41:36.03M
2017-10-24T19:49:47.355Z|I-OCEAN7-304-0616641|  26.18  13.416  37.138  31.027 1497.3022 02:41:41.10M
2017-10-24T19:49:52.162Z|I-OCEAN7-304-0616641|  26.10  13.416  37.021  30.918 1497.1729 02:41:46.16M
2017-10-24T19:49:57.224Z|I-OCEAN7-304-0616641|  26.08  13.416  37.094  30.986 1497.2528 02:41:50.95M