2017-10-24T19:44:03.216Z|I-OCEAN7-304-0616641|  26.14  13.416  37.153  31.041 1497.3177 02:35:56.92M
2017-10-24T19:44:08.282Z|I-OCEAN7-304-0616641|  26.12  13.415  37.121  31.012 1497.2815 02:36:02.00M
2017-10-24T19:44:13.087Z|I-OCEAN7-304-0616641|  26.09  13.415  37.150  31.039 1497.3125 02:36:07.07M
2017-10-24T19:44:18.149Z|I-OCEAN7-304-0616641|  26.14  13.415  37.127  31.018 1497.2881 02:36:11.86M
2017-10-24T19:44:23.211Z|I-OCEAN7-304-0616641|  26.14  13.415  37.237  31.120 1497.4083 02:36:16.92M
2017-10-24T19:44:28.370Z|I-OCEAN7-304-0616641|  26.13  13.415  37.238  31.121 1497.4092 02:36:22.00M
2017-10-24T19:44:33.344Z|I-OCEAN7-304-0616641|  26.17  13.415  37.194  31.080 1497.3618 02:36:27.16M
2017-10-24T19:44:38.407Z|I-OCEAN7-304-0616641|  26.19  13.415  37.143  31.033 1497.3063 02:36:32.13M
2017-10-24T19:44:43.473Z|I-OCEAN7-304-0616641|  26.06  13.415  37.143  31.033 1497.3041 02:36:37.19M
2017-10-24T19:44:48.538Z|I-OCEAN7-304-0616641|  26.16  13.415  37.128  31.019 1497.2887 02:36:42.26M
2017-10-24T19:44:53.602Z|I-OCEAN7-304-0616641|  26.16  13.415  37.134  31.025 1497.2955 02:36:47.32M
2017-10-24T19:44:58.668Z|I-OCEAN7-304-0616641|  26.07  13.414  37.149  31.039 1497.3092 02:36:52.38M