2017-10-24T19:42:01.663Z|I-OCEAN7-304-0616641|  26.17  13.417  37.290  31.168 1497.4717 02:33:55.37M
2017-10-24T19:42:06.725Z|I-OCEAN7-304-0616641|  26.12  13.417  37.290  31.168 1497.4708 02:34:00.43M
2017-10-24T19:42:11.791Z|I-OCEAN7-304-0616641|  26.12  13.417  37.196  31.080 1497.3680 02:34:05.50M
2017-10-24T19:42:16.856Z|I-OCEAN7-304-0616641|  26.11  13.417  37.236  31.117 1497.4109 02:34:10.56M
2017-10-24T19:42:21.921Z|I-OCEAN7-304-0616641|  26.11  13.416  37.112  31.003 1497.2750 02:34:15.62M
2017-10-24T19:42:26.987Z|I-OCEAN7-304-0616641|  26.15  13.416  37.140  31.029 1497.3063 02:34:20.69M
2017-10-24T19:42:32.051Z|I-OCEAN7-304-0616641|  26.08  13.416  37.090  30.982 1497.2498 02:34:25.75M
2017-10-24T19:42:37.116Z|I-OCEAN7-304-0616641|  26.08  13.416  37.150  31.039 1497.3151 02:34:30.82M
2017-10-24T19:42:42.183Z|I-OCEAN7-304-0616641|  26.19  13.416  37.082  30.975 1497.2417 02:34:35.88M
2017-10-24T19:42:47.243Z|I-OCEAN7-304-0616641|  26.10  13.415  37.135  31.025 1497.2974 02:34:40.95M
2017-10-24T19:42:52.311Z|I-OCEAN7-304-0616641|  26.12  13.415  37.134  31.024 1497.2971 02:34:46.03M
2017-10-24T19:42:57.372Z|I-OCEAN7-304-0616641|  26.12  13.415  37.189  31.075 1497.3568 02:34:51.09M