2017-10-24T19:40:00.108Z|I-OCEAN7-304-0616641|  26.10  13.412  37.130  31.024 1497.2837 02:31:53.80M
2017-10-24T19:40:05.171Z|I-OCEAN7-304-0616641|  26.11  13.412  37.125  31.018 1497.2786 02:31:58.86M
2017-10-24T19:40:10.239Z|I-OCEAN7-304-0616641|  26.18  13.412  37.124  31.017 1497.2793 02:32:03.92M
2017-10-24T19:40:15.303Z|I-OCEAN7-304-0616641|  26.09  13.413  37.195  31.083 1497.3567 02:32:09.01M
2017-10-24T19:40:20.369Z|I-OCEAN7-304-0616641|  26.11  13.413  37.202  31.089 1497.3658 02:32:14.07M
2017-10-24T19:40:25.433Z|I-OCEAN7-304-0616641|  26.23  13.414  37.253  31.136 1497.4248 02:32:19.14M
2017-10-24T19:40:30.499Z|I-OCEAN7-304-0616641|  26.08  13.414  37.226  31.110 1497.3932 02:32:24.20M
2017-10-24T19:40:35.560Z|I-OCEAN7-304-0616641|  26.14  13.415  37.160  31.049 1497.3242 02:32:29.27M
2017-10-24T19:40:40.626Z|I-OCEAN7-304-0616641|  26.15  13.415  37.115  31.006 1497.2759 02:32:34.33M
2017-10-24T19:40:45.690Z|I-OCEAN7-304-0616641|  26.11  13.416  37.141  31.030 1497.3049 02:32:39.39M
2017-10-24T19:40:50.758Z|I-OCEAN7-304-0616641|  26.11  13.416  37.140  31.029 1497.3054 02:32:44.46M
2017-10-24T19:40:55.820Z|I-OCEAN7-304-0616641|  26.14  13.416  37.146  31.034 1497.3121 02:32:49.52M