2017-10-24T19:38:03.879Z|I-OCEAN7-304-0616641|  26.14  13.415  37.172  31.059 1497.3378 02:29:57.57M
2017-10-24T19:38:08.947Z|I-OCEAN7-304-0616641|  26.05  13.415  37.172  31.060 1497.3348 02:30:02.63M
2017-10-24T19:38:13.751Z|I-OCEAN7-304-0616641|  26.15  13.414  37.131  31.022 1497.2910 02:30:07.70M
2017-10-24T19:38:18.817Z|I-OCEAN7-304-0616641|  26.06  13.414  37.142  31.033 1497.3004 02:30:12.50M
2017-10-24T19:38:23.879Z|I-OCEAN7-304-0616641|  26.11  13.413  37.088  30.983 1497.2402 02:30:17.57M
2017-10-24T19:38:28.945Z|I-OCEAN7-304-0616641|  26.16  13.413  37.013  30.914 1497.1588 02:30:22.63M
2017-10-24T19:38:34.012Z|I-OCEAN7-304-0616641|  26.15  13.412  37.125  31.018 1497.2798 02:30:27.70M
2017-10-24T19:38:39.075Z|I-OCEAN7-304-0616641|  26.21  13.412  37.158  31.049 1497.3162 02:30:32.76M
2017-10-24T19:38:44.138Z|I-OCEAN7-304-0616641|  26.11  13.412  37.087  30.983 1497.2369 02:30:37.82M
2017-10-24T19:38:49.204Z|I-OCEAN7-304-0616641|  26.16  13.412  37.087  30.983 1497.2382 02:30:42.89M
2017-10-24T19:38:54.268Z|I-OCEAN7-304-0616641|  26.11  13.412  37.045  30.944 1497.1907 02:30:47.95M
2017-10-24T19:38:59.332Z|I-OCEAN7-304-0616641|  26.17  13.412  37.127  31.020 1497.2810 02:30:53.03M