2017-10-24T19:36:02.588Z|I-OCEAN7-304-0616641|  26.11  13.412  37.249  31.134 1497.4128 02:27:56.27M
2017-10-24T19:36:07.653Z|I-OCEAN7-304-0616641|  26.16  13.412  37.211  31.099 1497.3734 02:28:01.34M
2017-10-24T19:36:12.720Z|I-OCEAN7-304-0616641|  26.16  13.412  37.242  31.127 1497.4069 02:28:06.40M
2017-10-24T19:36:17.784Z|I-OCEAN7-304-0616641|  26.12  13.412  37.208  31.095 1497.3705 02:28:11.47M
2017-10-24T19:36:22.849Z|I-OCEAN7-304-0616641|  26.12  13.413  37.183  31.071 1497.3431 02:28:16.53M
2017-10-24T19:36:27.912Z|I-OCEAN7-304-0616641|  26.13  13.413  37.137  31.029 1497.2933 02:28:21.59M
2017-10-24T19:36:32.977Z|I-OCEAN7-304-0616641|  26.06  13.413  37.143  31.034 1497.2990 02:28:26.66M
2017-10-24T19:36:38.043Z|I-OCEAN7-304-0616641|  26.12  13.413  37.143  31.034 1497.3013 02:28:31.72M
2017-10-24T19:36:43.105Z|I-OCEAN7-304-0616641|  26.12  13.413  37.154  31.044 1497.3134 02:28:36.78M
2017-10-24T19:36:48.171Z|I-OCEAN7-304-0616641|  26.12  13.414  37.228  31.112 1497.3950 02:28:41.85M
2017-10-24T19:36:53.233Z|I-OCEAN7-304-0616641|  26.12  13.414  37.127  31.019 1497.2863 02:28:46.91M
2017-10-24T19:36:58.303Z|I-OCEAN7-304-0616641|  26.12  13.414  37.084  30.979 1497.2400 02:28:51.97M