2017-10-24T19:29:03.261Z|I-OCEAN7-304-0616641|  26.08  13.411  37.174  31.065 1497.3295 02:20:56.90M
2017-10-24T19:29:08.325Z|I-OCEAN7-304-0616641|  26.13  13.411  37.188  31.077 1497.3459 02:21:01.97M
2017-10-24T19:29:13.390Z|I-OCEAN7-304-0616641|  26.15  13.411  37.188  31.078 1497.3468 02:21:07.05M
2017-10-24T19:29:18.452Z|I-OCEAN7-304-0616641|  26.04  13.411  37.188  31.078 1497.3450 02:21:12.11M
2017-10-24T19:29:23.519Z|I-OCEAN7-304-0616641|  26.12  13.411  37.216  31.103 1497.3759 02:21:17.18M
2017-10-24T19:29:28.585Z|I-OCEAN7-304-0616641|  26.12  13.411  37.216  31.104 1497.3751 02:21:22.24M
2017-10-24T19:29:33.650Z|I-OCEAN7-304-0616641|  26.03  13.411  37.181  31.071 1497.3348 02:21:27.31M
2017-10-24T19:29:38.715Z|I-OCEAN7-304-0616641|  26.03  13.410  37.231  31.118 1497.3893 02:21:32.37M
2017-10-24T19:29:43.778Z|I-OCEAN7-304-0616641|  26.07  13.410  37.180  31.071 1497.3340 02:21:37.43M
2017-10-24T19:29:48.581Z|I-OCEAN7-304-0616641|  26.06  13.410  37.180  31.071 1497.3336 02:21:42.50M
2017-10-24T19:29:53.645Z|I-OCEAN7-304-0616641|  26.05  13.410  37.207  31.096 1497.3625 02:21:47.30M
2017-10-24T19:29:58.712Z|I-OCEAN7-304-0616641|  26.16  13.410  37.207  31.096 1497.3639 02:21:52.37M