2017-10-24T19:27:01.970Z|I-OCEAN7-304-0616641|  26.08  13.410  37.216  31.105 1497.3719 02:18:55.61M
2017-10-24T19:27:07.035Z|I-OCEAN7-304-0616641|  26.07  13.409  37.237  31.125 1497.3938 02:19:00.67M
2017-10-24T19:27:12.098Z|I-OCEAN7-304-0616641|  26.10  13.409  37.209  31.098 1497.3629 02:19:05.74M
2017-10-24T19:27:17.163Z|I-OCEAN7-304-0616641|  26.11  13.409  37.162  31.055 1497.3116 02:19:10.80M
2017-10-24T19:27:22.227Z|I-OCEAN7-304-0616641|  26.08  13.409  37.168  31.061 1497.3173 02:19:15.86M
2017-10-24T19:27:27.292Z|I-OCEAN7-304-0616641|  26.13  13.409  37.138  31.033 1497.2856 02:19:20.93M
2017-10-24T19:27:32.357Z|I-OCEAN7-304-0616641|  26.13  13.409  37.185  31.076 1497.3363 02:19:26.01M
2017-10-24T19:27:37.423Z|I-OCEAN7-304-0616641|  26.08  13.408  37.185  31.077 1497.3352 02:19:31.08M
2017-10-24T19:27:42.487Z|I-OCEAN7-304-0616641|  26.16  13.409  37.213  31.102 1497.3679 02:19:36.14M
2017-10-24T19:27:47.550Z|I-OCEAN7-304-0616641|  26.16  13.409  37.176  31.068 1497.3280 02:19:41.20M
2017-10-24T19:27:52.617Z|I-OCEAN7-304-0616641|  26.06  13.410  37.168  31.060 1497.3191 02:19:46.26M
2017-10-24T19:27:57.680Z|I-OCEAN7-304-0616641|  26.18  13.410  37.170  31.062 1497.3242 02:19:51.33M