2017-10-24T19:25:00.415Z|I-OCEAN7-304-0616641|  26.10  13.408  37.144  31.040 1497.2896 02:16:54.06M
2017-10-24T19:25:05.483Z|I-OCEAN7-304-0616641|  26.10  13.408  37.175  31.068 1497.3228 02:16:59.12M
2017-10-24T19:25:10.547Z|I-OCEAN7-304-0616641|  26.02  13.408  37.226  31.116 1497.3773 02:17:04.19M
2017-10-24T19:25:15.608Z|I-OCEAN7-304-0616641|  26.06  13.407  37.191  31.083 1497.3384 02:17:09.25M
2017-10-24T19:25:20.673Z|I-OCEAN7-304-0616641|  26.06  13.407  37.191  31.084 1497.3386 02:17:14.31M
2017-10-24T19:25:25.787Z|I-OCEAN7-304-0616641|  26.06  13.407  37.174  31.067 1497.3196 02:17:19.38M
2017-10-24T19:25:30.804Z|I-OCEAN7-304-0616641|  26.15  13.407  37.173  31.067 1497.3208 02:17:24.49M
2017-10-24T19:25:35.867Z|I-OCEAN7-304-0616641|  26.15  13.407  37.163  31.057 1497.3096 02:17:29.50M
2017-10-24T19:25:40.935Z|I-OCEAN7-304-0616641|  26.09  13.407  37.161  31.055 1497.3068 02:17:34.57M
2017-10-24T19:25:45.999Z|I-OCEAN7-304-0616641|  26.02  13.408  37.138  31.034 1497.2813 02:17:39.63M
2017-10-24T19:25:51.065Z|I-OCEAN7-304-0616641|  26.11  13.408  37.104  31.003 1497.2458 02:17:44.70M
2017-10-24T19:25:56.129Z|I-OCEAN7-304-0616641|  26.03  13.408  37.136  31.032 1497.2797 02:17:49.76M