2017-10-24T19:23:03.928Z|I-OCEAN7-304-0616641|  26.08  13.408  37.115  31.012 1497.2583 02:14:57.55M
2017-10-24T19:23:08.993Z|I-OCEAN7-304-0616641|  26.08  13.409  37.107  31.004 1497.2501 02:15:02.61M
2017-10-24T19:23:14.058Z|I-OCEAN7-304-0616641|  26.10  13.409  37.105  31.002 1497.2494 02:15:07.68M
2017-10-24T19:23:19.122Z|I-OCEAN7-304-0616641|  26.07  13.409  37.106  31.003 1497.2509 02:15:12.74M
2017-10-24T19:23:24.186Z|I-OCEAN7-304-0616641|  26.08  13.409  37.102  30.999 1497.2465 02:15:17.81M
2017-10-24T19:23:29.252Z|I-OCEAN7-304-0616641|  26.09  13.410  37.088  30.986 1497.2322 02:15:22.87M
2017-10-24T19:23:34.317Z|I-OCEAN7-304-0616641|  26.05  13.412  37.088  30.984 1497.2380 02:15:27.93M
2017-10-24T19:23:39.380Z|I-OCEAN7-304-0616641|  26.12  13.412  37.088  30.984 1497.2396 02:15:33.02M
2017-10-24T19:23:44.446Z|I-OCEAN7-304-0616641|  26.11  13.412  37.088  30.983 1497.2385 02:15:38.08M
2017-10-24T19:23:49.508Z|I-OCEAN7-304-0616641|  26.11  13.412  37.077  30.973 1497.2255 02:15:43.15M
2017-10-24T19:23:54.576Z|I-OCEAN7-304-0616641|  26.11  13.412  37.076  30.973 1497.2244 02:15:48.21M
2017-10-24T19:23:59.641Z|I-OCEAN7-304-0616641|  26.14  13.412  37.061  30.959 1497.2089 02:15:53.27M