2017-10-24T19:16:04.079Z|I-OCEAN7-304-0616641|  25.98  13.402  37.206  31.102 1497.3424 02:07:57.67M
2017-10-24T19:16:09.145Z|I-OCEAN7-304-0616641|  26.07  13.403  37.199  31.095 1497.3370 02:08:02.74M
2017-10-24T19:16:14.207Z|I-OCEAN7-304-0616641|  26.05  13.403  37.235  31.128 1497.3770 02:08:07.80M
2017-10-24T19:16:19.272Z|I-OCEAN7-304-0616641|  26.05  13.403  37.187  31.083 1497.3231 02:08:12.86M
2017-10-24T19:16:24.338Z|I-OCEAN7-304-0616641|  26.06  13.403  37.162  31.060 1497.2957 02:08:17.93M
2017-10-24T19:16:29.404Z|I-OCEAN7-304-0616641|  26.08  13.403  37.111  31.013 1497.2412 02:08:23.01M
2017-10-24T19:16:34.466Z|I-OCEAN7-304-0616641|  26.08  13.403  37.137  31.036 1497.2703 02:08:28.08M
2017-10-24T19:16:39.532Z|I-OCEAN7-304-0616641|  26.08  13.404  37.106  31.008 1497.2374 02:08:33.14M
2017-10-24T19:16:44.598Z|I-OCEAN7-304-0616641|  26.03  13.404  37.106  31.007 1497.2369 02:08:38.20M
2017-10-24T19:16:49.663Z|I-OCEAN7-304-0616641|  26.10  13.404  37.105  31.006 1497.2380 02:08:43.27M
2017-10-24T19:16:54.726Z|I-OCEAN7-304-0616641|  26.08  13.404  37.125  31.024 1497.2592 02:08:48.33M
2017-10-24T19:16:59.792Z|I-OCEAN7-304-0616641|  26.12  13.405  37.133  31.032 1497.2704 02:08:53.39M