2017-10-24T19:14:02.785Z|I-OCEAN7-304-0616641|  26.09  13.399  37.147  31.049 1497.2714 02:05:56.38M
2017-10-24T19:14:07.847Z|I-OCEAN7-304-0616641|  26.09  13.399  37.106  31.011 1497.2260 02:06:01.44M
2017-10-24T19:14:12.912Z|I-OCEAN7-304-0616641|  25.99  13.399  37.106  31.012 1497.2253 02:06:06.50M
2017-10-24T19:14:17.979Z|I-OCEAN7-304-0616641|  26.11  13.399  37.107  31.012 1497.2286 02:06:11.57M
2017-10-24T19:14:23.042Z|I-OCEAN7-304-0616641|  26.00  13.399  37.123  31.026 1497.2445 02:06:16.63M
2017-10-24T19:14:28.109Z|I-OCEAN7-304-0616641|  26.00  13.405  37.124  31.023 1497.2600 02:06:21.69M
2017-10-24T19:14:33.172Z|I-OCEAN7-304-0616641|  26.11  13.406  37.052  30.955 1497.1833 02:06:26.76M
2017-10-24T19:14:38.239Z|I-OCEAN7-304-0616641|  25.98  13.406  37.061  30.964 1497.1918 02:06:31.82M
2017-10-24T19:14:43.301Z|I-OCEAN7-304-0616641|  26.00  13.406  37.141  31.038 1497.2804 02:06:36.89M
2017-10-24T19:14:48.367Z|I-OCEAN7-304-0616641|  26.09  13.406  37.140  31.037 1497.2820 02:06:41.95M
2017-10-24T19:14:53.432Z|I-OCEAN7-304-0616641|  26.01  13.406  37.125  31.023 1497.2639 02:06:47.03M
2017-10-24T19:14:58.495Z|I-OCEAN7-304-0616641|  26.09  13.406  37.243  31.133 1497.3942 02:06:52.10M