2017-10-24T19:12:01.230Z|I-OCEAN7-304-0616641|  26.03  13.403  37.163  31.060 1497.2971 02:03:54.81M
2017-10-24T19:12:06.293Z|I-OCEAN7-304-0616641|  26.03  13.403  37.212  31.106 1497.3513 02:03:59.87M
2017-10-24T19:12:11.358Z|I-OCEAN7-304-0616641|  26.03  13.405  37.212  31.105 1497.3562 02:04:04.93M
2017-10-24T19:12:16.422Z|I-OCEAN7-304-0616641|  26.03  13.405  37.205  31.098 1497.3486 02:04:10.02M
2017-10-24T19:12:21.486Z|I-OCEAN7-304-0616641|  26.03  13.405  37.157  31.054 1497.2965 02:04:15.08M
2017-10-24T19:12:26.555Z|I-OCEAN7-304-0616641|  26.00  13.405  37.111  31.010 1497.2450 02:04:20.14M
2017-10-24T19:12:31.617Z|I-OCEAN7-304-0616641|  26.04  13.405  37.159  31.055 1497.2985 02:04:25.21M
2017-10-24T19:12:36.684Z|I-OCEAN7-304-0616641|  25.99  13.405  37.152  31.049 1497.2903 02:04:30.27M
2017-10-24T19:12:41.748Z|I-OCEAN7-304-0616641|  26.06  13.405  37.104  31.004 1497.2377 02:04:35.34M
2017-10-24T19:12:46.813Z|I-OCEAN7-304-0616641|  25.95  13.405  37.136  31.035 1497.2722 02:04:40.40M
2017-10-24T19:12:51.876Z|I-OCEAN7-304-0616641|  26.00  13.405  37.177  31.073 1497.3173 02:04:45.46M
2017-10-24T19:12:56.940Z|I-OCEAN7-304-0616641|  26.00  13.405  37.201  31.095 1497.3428 02:04:50.53M