2017-10-24T19:10:04.740Z|I-OCEAN7-304-0616641|  25.93  13.404  37.136  31.034 1497.2697 02:01:58.32M
2017-10-24T19:10:09.801Z|I-OCEAN7-304-0616641|  26.11  13.404  37.135  31.034 1497.2706 02:02:03.39M
2017-10-24T19:10:14.868Z|I-OCEAN7-304-0616641|  25.96  13.404  37.134  31.033 1497.2673 02:02:08.45M
2017-10-24T19:10:19.929Z|I-OCEAN7-304-0616641|  26.03  13.404  37.133  31.032 1497.2677 02:02:13.51M
2017-10-24T19:10:24.997Z|I-OCEAN7-304-0616641|  26.03  13.404  37.133  31.032 1497.2668 02:02:18.57M
2017-10-24T19:10:30.063Z|I-OCEAN7-304-0616641|  26.02  13.404  37.132  31.031 1497.2657 02:02:23.64M
2017-10-24T19:10:35.125Z|I-OCEAN7-304-0616641|  26.02  13.404  37.177  31.073 1497.3143 02:02:28.70M
2017-10-24T19:10:40.194Z|I-OCEAN7-304-0616641|  26.02  13.403  37.177  31.073 1497.3134 02:02:33.76M
2017-10-24T19:10:45.257Z|I-OCEAN7-304-0616641|  25.96  13.403  37.127  31.028 1497.2567 02:02:38.83M
2017-10-24T19:10:50.323Z|I-OCEAN7-304-0616641|  26.16  13.403  37.127  31.027 1497.2593 02:02:43.89M
2017-10-24T19:10:55.386Z|I-OCEAN7-304-0616641|  26.02  13.402  37.183  31.080 1497.3176 02:02:48.96M