2017-10-24T19:05:01.894Z|I-OCEAN7-304-0616641|  26.03  13.399  37.276  31.169 1497.4113 01:56:55.46M
2017-10-24T19:05:06.957Z|I-OCEAN7-304-0616641|  25.99  13.399  37.152  31.054 1497.2762 01:57:00.52M
2017-10-24T19:05:12.020Z|I-OCEAN7-304-0616641|  26.05  13.400  37.152  31.054 1497.2784 01:57:05.58M
2017-10-24T19:05:17.086Z|I-OCEAN7-304-0616641|  25.96  13.400  37.153  31.054 1497.2778 01:57:10.65M
2017-10-24T19:05:22.153Z|I-OCEAN7-304-0616641|  25.96  13.400  37.154  31.055 1497.2798 01:57:15.71M
2017-10-24T19:05:27.215Z|I-OCEAN7-304-0616641|  26.03  13.400  37.272  31.165 1497.4100 01:57:20.78M
2017-10-24T19:05:32.279Z|I-OCEAN7-304-0616641|  25.97  13.400  37.340  31.228 1497.4841 01:57:25.84M
2017-10-24T19:05:37.347Z|I-OCEAN7-304-0616641|  25.97  13.400  37.283  31.175 1497.4222 01:57:30.90M
2017-10-24T19:05:42.411Z|I-OCEAN7-304-0616641|  26.01  13.397  37.204  31.104 1497.3275 01:57:35.97M
2017-10-24T19:05:47.474Z|I-OCEAN7-304-0616641|  25.92  13.396  37.135  31.040 1497.2499 01:57:41.05M
2017-10-24T19:05:52.539Z|I-OCEAN7-304-0616641|  25.92  13.396  37.194  31.095 1497.3136 01:57:46.11M
2017-10-24T19:05:57.605Z|I-OCEAN7-304-0616641|  25.92  13.396  37.131  31.037 1497.2456 01:57:51.18M