2017-10-24T19:03:00.597Z|I-OCEAN7-304-0616641|  26.00  13.398  38.177  32.010 1498.3982 01:54:54.16M
2017-10-24T19:03:05.661Z|I-OCEAN7-304-0616641|  26.00  13.398  38.140  31.975 1498.3569 01:54:59.22M
2017-10-24T19:03:10.730Z|I-OCEAN7-304-0616641|  26.00  13.398  38.273  32.100 1498.5039 01:55:04.29M
2017-10-24T19:03:15.794Z|I-OCEAN7-304-0616641|  25.99  13.398  38.126  31.963 1498.3418 01:55:09.36M
2017-10-24T19:03:20.856Z|I-OCEAN7-304-0616641|  26.02  13.398  38.048  31.889 1498.2554 01:55:14.42M
2017-10-24T19:03:25.921Z|I-OCEAN7-304-0616641|  26.02  13.398  38.071  31.911 1498.2817 01:55:19.48M
2017-10-24T19:03:30.987Z|I-OCEAN7-304-0616641|  26.02  13.398  38.098  31.936 1498.3127 01:55:24.54M
2017-10-24T19:03:36.052Z|I-OCEAN7-304-0616641|  26.02  13.399  38.123  31.959 1498.3411 01:55:29.61M
2017-10-24T19:03:40.857Z|I-OCEAN7-304-0616641|  25.95  13.399  38.230  32.058 1498.4591 01:55:34.67M
2017-10-24T19:03:45.920Z|I-OCEAN7-304-0616641|  26.05  13.400  38.337  32.158 1498.5800 01:55:39.48M
2017-10-24T19:03:50.986Z|I-OCEAN7-304-0616641|  26.05  13.400  37.518  31.394 1497.6805 01:55:44.54M
2017-10-24T19:03:56.053Z|I-OCEAN7-304-0616641|  25.97  13.400  37.194  31.092 1497.3243 01:55:49.61M