2017-10-24T19:01:04.108Z|I-OCEAN7-304-0616641|  25.96  13.398  38.228  32.058 1498.4529 01:52:57.66M
2017-10-24T19:01:09.172Z|I-OCEAN7-304-0616641|  25.99  13.397  38.350  32.172 1498.5873 01:53:02.72M
2017-10-24T19:01:14.237Z|I-OCEAN7-304-0616641|  25.98  13.397  38.298  32.123 1498.5299 01:53:07.78M
2017-10-24T19:01:19.300Z|I-OCEAN7-304-0616641|  25.98  13.397  38.226  32.056 1498.4501 01:53:12.85M
2017-10-24T19:01:24.367Z|I-OCEAN7-304-0616641|  25.98  13.397  38.189  32.022 1498.4103 01:53:17.91M
2017-10-24T19:01:29.432Z|I-OCEAN7-304-0616641|  25.96  13.398  38.081  31.921 1498.2916 01:53:23.00M
2017-10-24T19:01:34.495Z|I-OCEAN7-304-0616641|  25.98  13.398  38.136  31.972 1498.3528 01:53:28.06M
2017-10-24T19:01:39.560Z|I-OCEAN7-304-0616641|  25.98  13.398  38.243  32.072 1498.4703 01:53:33.12M
2017-10-24T19:01:44.626Z|I-OCEAN7-304-0616641|  25.98  13.397  38.200  32.032 1498.4227 01:53:38.19M
2017-10-24T19:01:49.690Z|I-OCEAN7-304-0616641|  25.98  13.397  38.093  31.932 1498.3036 01:53:43.25M
2017-10-24T19:01:54.756Z|I-OCEAN7-304-0616641|  25.99  13.397  38.103  31.941 1498.3141 01:53:48.31M
2017-10-24T19:01:59.823Z|I-OCEAN7-304-0616641|  26.03  13.397  38.101  31.940 1498.3130 01:53:53.38M