2017-10-24T18:59:02.813Z|I-OCEAN7-304-0616641|  26.00  13.398  37.340  31.230 1497.4781 01:50:56.36M
2017-10-24T18:59:07.878Z|I-OCEAN7-304-0616641|  25.99  13.397  37.511  31.390 1497.6653 01:51:01.42M
2017-10-24T18:59:12.680Z|I-OCEAN7-304-0616641|  25.95  13.397  37.520  31.397 1497.6743 01:51:06.49M
2017-10-24T18:59:17.746Z|I-OCEAN7-304-0616641|  25.95  13.398  37.444  31.327 1497.5917 01:51:11.30M
2017-10-24T18:59:22.811Z|I-OCEAN7-304-0616641|  25.95  13.397  37.438  31.321 1497.5839 01:51:16.36M
2017-10-24T18:59:27.875Z|I-OCEAN7-304-0616641|  26.02  13.397  37.438  31.321 1497.5851 01:51:21.42M
2017-10-24T18:59:32.942Z|I-OCEAN7-304-0616641|  26.01  13.397  37.453  31.335 1497.6010 01:51:26.49M
2017-10-24T18:59:38.007Z|I-OCEAN7-304-0616641|  25.95  13.397  37.498  31.377 1497.6494 01:51:31.55M
2017-10-24T18:59:43.071Z|I-OCEAN7-304-0616641|  26.00  13.397  37.272  31.167 1497.4027 01:51:36.62M
2017-10-24T18:59:48.137Z|I-OCEAN7-304-0616641|  25.93  13.398  37.251  31.147 1497.3799 01:51:41.68M
2017-10-24T18:59:53.201Z|I-OCEAN7-304-0616641|  25.99  13.399  37.203  31.101 1497.3309 01:51:46.75M
2017-10-24T18:59:58.265Z|I-OCEAN7-304-0616641|  26.00  13.399  37.601  31.472 1497.7688 01:51:51.81M