2017-10-24T18:57:01.780Z|I-OCEAN7-304-0616641|  25.98  13.396  37.235  31.134 1497.3584 01:48:55.32M
2017-10-24T18:57:06.844Z|I-OCEAN7-304-0616641|  25.92  13.396  37.158  31.062 1497.2732 01:49:00.39M
2017-10-24T18:57:11.909Z|I-OCEAN7-304-0616641|  25.93  13.396  37.258  31.155 1497.3823 01:49:05.45M
2017-10-24T18:57:16.970Z|I-OCEAN7-304-0616641|  25.96  13.396  37.220  31.120 1497.3414 01:49:10.51M
2017-10-24T18:57:22.038Z|I-OCEAN7-304-0616641|  25.96  13.396  37.242  31.140 1497.3671 01:49:15.57M
2017-10-24T18:57:27.101Z|I-OCEAN7-304-0616641|  25.97  13.396  37.191  31.093 1497.3114 01:49:20.64M
2017-10-24T18:57:32.167Z|I-OCEAN7-304-0616641|  25.95  13.396  37.192  31.093 1497.3113 01:49:25.70M
2017-10-24T18:57:37.232Z|I-OCEAN7-304-0616641|  26.03  13.396  37.200  31.101 1497.3203 01:49:30.77M
2017-10-24T18:57:42.297Z|I-OCEAN7-304-0616641|  25.91  13.396  37.201  31.102 1497.3201 01:49:35.83M
2017-10-24T18:57:47.361Z|I-OCEAN7-304-0616641|  26.00  13.396  37.220  31.120 1497.3422 01:49:40.89M
2017-10-24T18:57:52.426Z|I-OCEAN7-304-0616641|  25.94  13.396  37.223  31.123 1497.3448 01:49:45.96M
2017-10-24T18:57:57.493Z|I-OCEAN7-304-0616641|  25.94  13.396  37.222  31.121 1497.3434 01:49:51.04M