2017-10-24T18:54:05.032Z|I-OCEAN7-304-0616641|  25.91  13.394  37.291  31.187 1497.4150 01:45:58.56M
2017-10-24T18:54:10.094Z|I-OCEAN7-304-0616641|  25.95  13.393  37.268  31.167 1497.3870 01:46:03.63M
2017-10-24T18:54:15.161Z|I-OCEAN7-304-0616641|  25.97  13.393  37.268  31.167 1497.3872 01:46:08.69M
2017-10-24T18:54:20.224Z|I-OCEAN7-304-0616641|  25.96  13.393  37.249  31.149 1497.3652 01:46:13.75M
2017-10-24T18:54:25.290Z|I-OCEAN7-304-0616641|  25.95  13.395  37.249  31.147 1497.3715 01:46:18.81M
2017-10-24T18:54:30.353Z|I-OCEAN7-304-0616641|  25.95  13.396  37.170  31.073 1497.2860 01:46:23.88M
2017-10-24T18:54:35.419Z|I-OCEAN7-304-0616641|  25.92  13.396  37.170  31.073 1497.2860 01:46:28.94M
2017-10-24T18:54:40.485Z|I-OCEAN7-304-0616641|  25.92  13.396  37.161  31.064 1497.2762 01:46:34.03M
2017-10-24T18:54:45.288Z|I-OCEAN7-304-0616641|  25.91  13.396  37.161  31.064 1497.2769 01:46:39.09M
2017-10-24T18:54:50.355Z|I-OCEAN7-304-0616641|  25.91  13.396  37.161  31.065 1497.2771 01:46:43.88M
2017-10-24T18:54:55.416Z|I-OCEAN7-304-0616641|  25.91  13.396  37.097  31.005 1497.2072 01:46:48.94M