2017-10-24T18:52:03.998Z|I-OCEAN7-304-0616641|  25.96  13.396  36.792  30.722 1496.8745 01:43:57.52M
2017-10-24T18:52:09.063Z|I-OCEAN7-304-0616641|  25.97  13.396  36.765  30.697 1496.8450 01:44:02.59M
2017-10-24T18:52:14.126Z|I-OCEAN7-304-0616641|  25.93  13.396  36.726  30.661 1496.8013 01:44:07.65M
2017-10-24T18:52:19.190Z|I-OCEAN7-304-0616641|  25.95  13.396  36.734  30.668 1496.8092 01:44:12.71M
2017-10-24T18:52:23.998Z|I-OCEAN7-304-0616641|  25.95  13.396  36.788  30.718 1496.8678 01:44:17.77M
2017-10-24T18:52:29.059Z|I-OCEAN7-304-0616641|  25.84  13.395  36.757  30.690 1496.8323 01:44:22.59M
2017-10-24T18:52:34.126Z|I-OCEAN7-304-0616641|  26.00  13.395  36.758  30.691 1496.8346 01:44:27.65M
2017-10-24T18:52:39.191Z|I-OCEAN7-304-0616641|  25.98  13.395  36.797  30.728 1496.8776 01:44:32.71M
2017-10-24T18:52:44.254Z|I-OCEAN7-304-0616641|  25.95  13.395  36.750  30.684 1496.8260 01:44:37.78M
2017-10-24T18:52:49.318Z|I-OCEAN7-304-0616641|  25.95  13.395  36.751  30.685 1496.8265 01:44:42.84M
2017-10-24T18:52:54.387Z|I-OCEAN7-304-0616641|  25.95  13.395  36.751  30.685 1496.8267 01:44:47.90M
2017-10-24T18:52:59.451Z|I-OCEAN7-304-0616641|  25.87  13.395  36.713  30.650 1496.7830 01:44:52.97M