2017-10-24T18:48:01.149Z|I-OCEAN7-304-0616641|  25.95  13.391  36.867  30.796 1496.9453 01:39:54.66M
2017-10-24T18:48:06.212Z|I-OCEAN7-304-0616641|  25.91  13.391  36.874  30.802 1496.9519 01:39:59.72M
2017-10-24T18:48:11.276Z|I-OCEAN7-304-0616641|  25.91  13.391  36.827  30.759 1496.8989 01:40:04.78M
2017-10-24T18:48:16.338Z|I-OCEAN7-304-0616641|  25.91  13.392  36.817  30.748 1496.8905 01:40:09.85M
2017-10-24T18:48:21.406Z|I-OCEAN7-304-0616641|  25.91  13.392  36.798  30.731 1496.8705 01:40:14.91M
2017-10-24T18:48:26.470Z|I-OCEAN7-304-0616641|  25.96  13.392  36.722  30.661 1496.7875 01:40:20.97M
2017-10-24T18:48:31.535Z|I-OCEAN7-304-0616641|  25.90  13.391  36.728  30.666 1496.7916 01:40:25.06M
2017-10-24T18:48:36.599Z|I-OCEAN7-304-0616641|  25.90  13.391  36.761  30.697 1496.8271 01:40:30.12M
2017-10-24T18:48:41.665Z|I-OCEAN7-304-0616641|  25.90  13.391  36.770  30.706 1496.8375 01:40:35.19M
2017-10-24T18:48:46.730Z|I-OCEAN7-304-0616641|  25.90  13.391  36.933  30.857 1497.0148 01:40:40.25M
2017-10-24T18:48:51.796Z|I-OCEAN7-304-0616641|  25.89  13.391  36.836  30.767 1496.9082 01:40:45.31M
2017-10-24T18:48:56.859Z|I-OCEAN7-304-0616641|  25.95  13.391  36.799  30.732 1496.8683 01:40:50.38M