2017-10-24T18:46:04.659Z|I-OCEAN7-304-0616641|  25.83  13.391  36.754  30.691 1496.8165 01:37:58.17M
2017-10-24T18:46:09.720Z|I-OCEAN7-304-0616641|  25.93  13.391  36.723  30.662 1496.7854 01:38:03.24M
2017-10-24T18:46:14.787Z|I-OCEAN7-304-0616641|  25.80  13.391  36.723  30.662 1496.7841 01:38:08.30M
2017-10-24T18:46:19.850Z|I-OCEAN7-304-0616641|  25.95  13.391  36.723  30.662 1496.7865 01:38:13.36M
2017-10-24T18:46:24.917Z|I-OCEAN7-304-0616641|  25.89  13.391  36.779  30.714 1496.8480 01:38:18.42M
2017-10-24T18:46:29.984Z|I-OCEAN7-304-0616641|  25.89  13.392  36.789  30.723 1496.8585 01:38:23.49M
2017-10-24T18:46:35.046Z|I-OCEAN7-304-0616641|  25.92  13.391  36.866  30.795 1496.9435 01:38:28.56M
2017-10-24T18:46:40.111Z|I-OCEAN7-304-0616641|  25.90  13.392  36.930  30.854 1497.0134 01:38:33.62M
2017-10-24T18:46:45.177Z|I-OCEAN7-304-0616641|  25.90  13.395  36.940  30.860 1497.0315 01:38:38.68M
2017-10-24T18:46:50.242Z|I-OCEAN7-304-0616641|  25.90  13.395  36.823  30.752 1496.9032 01:38:43.75M
2017-10-24T18:46:55.304Z|I-OCEAN7-304-0616641|  25.94  13.394  36.823  30.752 1496.9032 01:38:48.81M