2017-10-24T18:44:03.624Z|I-OCEAN7-304-0616641|  25.89  13.391  37.038  30.954 1497.1306 01:35:57.13M
2017-10-24T18:44:08.685Z|I-OCEAN7-304-0616641|  25.91  13.392  36.979  30.900 1497.0673 01:36:02.20M
2017-10-24T18:44:13.752Z|I-OCEAN7-304-0616641|  25.91  13.392  36.980  30.900 1497.0687 01:36:07.26M
2017-10-24T18:44:18.559Z|I-OCEAN7-304-0616641|  25.83  13.392  36.994  30.913 1497.0830 01:36:12.32M
2017-10-24T18:44:23.622Z|I-OCEAN7-304-0616641|  25.94  13.392  36.967  30.888 1497.0565 01:36:17.13M
2017-10-24T18:44:28.686Z|I-OCEAN7-304-0616641|  25.80  13.392  36.905  30.830 1496.9862 01:36:22.20M
2017-10-24T18:44:33.750Z|I-OCEAN7-304-0616641|  25.86  13.392  36.928  30.852 1497.0122 01:36:27.26M
2017-10-24T18:44:38.816Z|I-OCEAN7-304-0616641|  25.88  13.392  36.929  30.852 1497.0120 01:36:32.32M
2017-10-24T18:44:43.880Z|I-OCEAN7-304-0616641|  25.88  13.393  36.886  30.812 1496.9677 01:36:37.39M
2017-10-24T18:44:48.946Z|I-OCEAN7-304-0616641|  25.88  13.393  36.831  30.761 1496.9084 01:36:42.45M
2017-10-24T18:44:54.009Z|I-OCEAN7-304-0616641|  25.89  13.391  36.809  30.741 1496.8793 01:36:47.51M
2017-10-24T18:44:59.074Z|I-OCEAN7-304-0616641|  25.89  13.391  36.834  30.765 1496.9061 01:36:52.57M