2017-10-24T18:41:01.292Z|I-OCEAN7-304-0616641|  25.84  13.386  36.765  30.705 1496.8196 01:32:54.78M
2017-10-24T18:41:06.354Z|I-OCEAN7-304-0616641|  25.72  13.387  36.797  30.734 1496.8525 01:32:59.84M
2017-10-24T18:41:11.420Z|I-OCEAN7-304-0616641|  25.85  13.387  36.796  30.734 1496.8546 01:33:04.90M
2017-10-24T18:41:16.485Z|I-OCEAN7-304-0616641|  25.84  13.387  36.715  30.658 1496.7657 01:33:09.97M
2017-10-24T18:41:21.548Z|I-OCEAN7-304-0616641|  25.84  13.387  36.656  30.603 1496.7008 01:33:15.05M
2017-10-24T18:41:26.612Z|I-OCEAN7-304-0616641|  25.83  13.387  36.582  30.534 1496.6206 01:33:20.11M
2017-10-24T18:41:31.682Z|I-OCEAN7-304-0616641|  25.83  13.387  36.581  30.534 1496.6201 01:33:25.18M
2017-10-24T18:41:36.744Z|I-OCEAN7-304-0616641|  25.87  13.387  36.485  30.445 1496.5155 01:33:30.24M
2017-10-24T18:41:41.810Z|I-OCEAN7-304-0616641|  25.80  13.387  36.477  30.438 1496.5055 01:33:35.31M
2017-10-24T18:41:46.873Z|I-OCEAN7-304-0616641|  25.85  13.387  36.530  30.486 1496.5641 01:33:40.37M
2017-10-24T18:41:51.939Z|I-OCEAN7-304-0616641|  25.90  13.387  36.499  30.457 1496.5311 01:33:45.43M
2017-10-24T18:41:57.003Z|I-OCEAN7-304-0616641|  25.75  13.388  36.491  30.450 1496.5210 01:33:50.50M