2017-10-24T18:39:04.799Z|I-OCEAN7-304-0616641|  25.88  13.379  36.728  30.676 1496.7622 01:30:58.29M
2017-10-24T18:39:09.864Z|I-OCEAN7-304-0616641|  25.87  13.380  36.728  30.675 1496.7633 01:31:03.35M
2017-10-24T18:39:14.931Z|I-OCEAN7-304-0616641|  25.86  13.381  36.718  30.666 1496.7551 01:31:08.42M
2017-10-24T18:39:19.995Z|I-OCEAN7-304-0616641|  25.86  13.381  36.747  30.692 1496.7880 01:31:13.48M
2017-10-24T18:39:25.059Z|I-OCEAN7-304-0616641|  25.81  13.382  36.747  30.692 1496.7878 01:31:18.54M
2017-10-24T18:39:30.123Z|I-OCEAN7-304-0616641|  25.81  13.382  36.584  30.540 1496.6107 01:31:23.61M
2017-10-24T18:39:35.190Z|I-OCEAN7-304-0616641|  25.80  13.382  36.821  30.760 1496.8702 01:31:28.67M
2017-10-24T18:39:40.254Z|I-OCEAN7-304-0616641|  25.78  13.382  36.848  30.785 1496.8992 01:31:33.74M
2017-10-24T18:39:45.319Z|I-OCEAN7-304-0616641|  25.84  13.382  36.840  30.778 1496.8916 01:31:38.80M
2017-10-24T18:39:50.384Z|I-OCEAN7-304-0616641|  25.79  13.382  36.746  30.690 1496.7877 01:31:43.86M
2017-10-24T18:39:55.448Z|I-OCEAN7-304-0616641|  25.79  13.383  36.784  30.725 1496.8297 01:31:48.93M