2017-10-24T18:37:03.247Z|I-OCEAN7-304-0616641|  25.89  13.365  36.934  30.879 1496.9550 01:28:56.81M
2017-10-24T18:37:08.311Z|I-OCEAN7-304-0616641|  25.72  13.366  36.976  30.917 1496.9990 01:29:01.78M
2017-10-24T18:37:13.377Z|I-OCEAN7-304-0616641|  25.87  13.366  36.987  30.927 1497.0142 01:29:06.85M
2017-10-24T18:37:18.437Z|I-OCEAN7-304-0616641|  25.82  13.372  36.952  30.890 1496.9902 01:29:11.91M
2017-10-24T18:37:23.504Z|I-OCEAN7-304-0616641|  25.81  13.373  36.945  30.883 1496.9827 01:29:16.97M
2017-10-24T18:37:28.571Z|I-OCEAN7-304-0616641|  25.85  13.373  36.943  30.881 1496.9824 01:29:22.06M
2017-10-24T18:37:33.632Z|I-OCEAN7-304-0616641|  25.80  13.373  36.971  30.906 1497.0131 01:29:27.12M
2017-10-24T18:37:38.699Z|I-OCEAN7-304-0616641|  25.78  13.374  36.971  30.906 1497.0153 01:29:32.18M
2017-10-24T18:37:43.765Z|I-OCEAN7-304-0616641|  25.84  13.375  37.008  30.940 1497.0579 01:29:37.25M
2017-10-24T18:37:48.828Z|I-OCEAN7-304-0616641|  25.78  13.376  36.971  30.905 1497.0189 01:29:42.31M
2017-10-24T18:37:53.893Z|I-OCEAN7-304-0616641|  25.78  13.376  36.943  30.878 1496.9891 01:29:47.38M
2017-10-24T18:37:58.959Z|I-OCEAN7-304-0616641|  25.80  13.377  37.049  30.976 1497.1060 01:29:52.44M