2017-10-24T18:35:01.949Z|I-OCEAN7-304-0616641|  25.87  13.353  36.980  30.932 1496.9742 01:26:55.43M
2017-10-24T18:35:07.017Z|I-OCEAN7-304-0616641|  25.87  13.353  36.979  30.931 1496.9740 01:27:00.49M
2017-10-24T18:35:11.818Z|I-OCEAN7-304-0616641|  25.81  13.353  37.019  30.968 1497.0171 01:27:05.55M
2017-10-24T18:35:16.881Z|I-OCEAN7-304-0616641|  25.81  13.353  36.991  30.941 1496.9862 01:27:10.36M
2017-10-24T18:35:21.951Z|I-OCEAN7-304-0616641|  25.81  13.353  36.991  30.942 1496.9872 01:27:15.42M
2017-10-24T18:35:27.009Z|I-OCEAN7-304-0616641|  25.80  13.353  36.972  30.924 1496.9669 01:27:20.49M
2017-10-24T18:35:32.075Z|I-OCEAN7-304-0616641|  25.80  13.354  36.972  30.924 1496.9678 01:27:25.55M
2017-10-24T18:35:37.142Z|I-OCEAN7-304-0616641|  25.80  13.354  36.972  30.923 1496.9688 01:27:30.61M
2017-10-24T18:35:42.210Z|I-OCEAN7-304-0616641|  25.87  13.355  36.963  30.915 1496.9613 01:27:35.68M
2017-10-24T18:35:47.276Z|I-OCEAN7-304-0616641|  25.81  13.355  36.920  30.874 1496.9137 01:27:40.74M
2017-10-24T18:35:52.338Z|I-OCEAN7-304-0616641|  25.86  13.360  36.889  30.842 1496.8931 01:27:45.81M
2017-10-24T18:35:57.402Z|I-OCEAN7-304-0616641|  25.79  13.361  36.959  30.906 1496.9695 01:27:50.87M