2017-10-24T18:33:00.398Z|I-OCEAN7-304-0616641|  25.81  13.354  36.932  30.886 1496.9254 01:24:53.85M
2017-10-24T18:33:05.458Z|I-OCEAN7-304-0616641|  25.78  13.354  36.895  30.851 1496.8838 01:24:58.92M
2017-10-24T18:33:10.526Z|I-OCEAN7-304-0616641|  25.78  13.355  36.895  30.851 1496.8846 01:25:04.00M
2017-10-24T18:33:15.590Z|I-OCEAN7-304-0616641|  25.85  13.355  36.809  30.771 1496.7927 01:25:09.07M
2017-10-24T18:33:20.656Z|I-OCEAN7-304-0616641|  25.79  13.355  36.803  30.765 1496.7856 01:25:14.13M
2017-10-24T18:33:25.720Z|I-OCEAN7-304-0616641|  25.79  13.355  37.432  31.351 1497.4763 01:25:19.20M
2017-10-24T18:33:30.785Z|I-OCEAN7-304-0616641|  25.84  13.356  37.704  31.604 1497.7767 01:25:24.26M
2017-10-24T18:33:35.849Z|I-OCEAN7-304-0616641|  25.78  13.356  37.375  31.297 1497.4142 01:25:29.32M
2017-10-24T18:33:40.913Z|I-OCEAN7-304-0616641|  25.78  13.356  37.196  31.131 1497.2179 01:25:34.38M
2017-10-24T18:33:45.980Z|I-OCEAN7-304-0616641|  25.91  13.356  37.148  31.086 1497.1670 01:25:39.45M
2017-10-24T18:33:51.043Z|I-OCEAN7-304-0616641|  25.75  13.356  37.104  31.045 1497.1171 01:25:44.51M
2017-10-24T18:33:56.110Z|I-OCEAN7-304-0616641|  25.87  13.356  37.093  31.034 1497.1078 01:25:49.57M