2017-10-24T18:31:04.166Z|I-OCEAN7-304-0616641|  25.77  13.352  37.112  31.056 1497.1160 01:22:57.62M
2017-10-24T18:31:09.229Z|I-OCEAN7-304-0616641|  25.77  13.352  37.148  31.089 1497.1558 01:23:02.69M
2017-10-24T18:31:14.296Z|I-OCEAN7-304-0616641|  25.84  13.352  37.142  31.083 1497.1506 01:23:07.75M
2017-10-24T18:31:19.362Z|I-OCEAN7-304-0616641|  25.72  13.351  37.104  31.049 1497.1036 01:23:12.82M
2017-10-24T18:31:24.426Z|I-OCEAN7-304-0616641|  25.83  13.353  37.141  31.082 1497.1516 01:23:17.88M
2017-10-24T18:31:29.489Z|I-OCEAN7-304-0616641|  25.83  13.353  37.065  31.010 1497.0687 01:23:22.94M
2017-10-24T18:31:34.295Z|I-OCEAN7-304-0616641|  25.73  13.354  37.056  31.002 1497.0585 01:23:28.02M
2017-10-24T18:31:39.359Z|I-OCEAN7-304-0616641|  25.77  13.354  37.055  31.001 1497.0593 01:23:32.81M
2017-10-24T18:31:44.426Z|I-OCEAN7-304-0616641|  25.79  13.354  36.975  30.926 1496.9730 01:23:37.88M
2017-10-24T18:31:49.490Z|I-OCEAN7-304-0616641|  25.75  13.355  36.889  30.846 1496.8778 01:23:42.94M
2017-10-24T18:31:54.554Z|I-OCEAN7-304-0616641|  25.82  13.356  36.525  30.507 1496.4836 01:23:48.03M
2017-10-24T18:31:59.618Z|I-OCEAN7-304-0616641|  25.82  13.356  37.472  31.387 1497.5216 01:23:53.09M