2017-10-24T18:28:02.095Z|I-OCEAN7-304-0616641|  25.77  13.352  36.723  30.694 1496.6902 01:19:55.54M
2017-10-24T18:28:07.160Z|I-OCEAN7-304-0616641|  25.71  13.352  36.716  30.687 1496.6803 01:20:00.61M
2017-10-24T18:28:12.225Z|I-OCEAN7-304-0616641|  25.77  13.351  36.702  30.675 1496.6655 01:20:05.67M
2017-10-24T18:28:17.289Z|I-OCEAN7-304-0616641|  25.82  13.351  36.701  30.674 1496.6636 01:20:10.74M
2017-10-24T18:28:22.353Z|I-OCEAN7-304-0616641|  25.72  13.350  36.721  30.693 1496.6829 01:20:15.80M
2017-10-24T18:28:27.419Z|I-OCEAN7-304-0616641|  25.77  13.350  36.721  30.694 1496.6829 01:20:20.86M
2017-10-24T18:28:32.483Z|I-OCEAN7-304-0616641|  25.82  13.349  36.714  30.687 1496.6750 01:20:25.93M
2017-10-24T18:28:37.549Z|I-OCEAN7-304-0616641|  25.73  13.350  36.564  30.548 1496.5096 01:20:31.01M
2017-10-24T18:28:42.613Z|I-OCEAN7-304-0616641|  25.85  13.350  37.113  31.058 1497.1141 01:20:36.08M
2017-10-24T18:28:47.676Z|I-OCEAN7-304-0616641|  25.76  13.350  37.404  31.329 1497.4323 01:20:41.14M
2017-10-24T18:28:52.743Z|I-OCEAN7-304-0616641|  25.76  13.350  37.462  31.382 1497.4950 01:20:46.20M
2017-10-24T18:28:57.807Z|I-OCEAN7-304-0616641|  25.76  13.350  37.523  31.440 1497.5631 01:20:51.27M