2017-10-24T18:26:01.057Z|I-OCEAN7-304-0616641|  25.70  13.351  36.607  30.586 1496.5598 01:17:54.50M
2017-10-24T18:26:06.123Z|I-OCEAN7-304-0616641|  25.70  13.351  36.631  30.609 1496.5863 01:17:59.57M
2017-10-24T18:26:11.190Z|I-OCEAN7-304-0616641|  25.69  13.351  36.576  30.558 1496.5254 01:18:04.63M
2017-10-24T18:26:16.253Z|I-OCEAN7-304-0616641|  25.70  13.351  36.575  30.557 1496.5247 01:18:09.70M
2017-10-24T18:26:21.320Z|I-OCEAN7-304-0616641|  25.72  13.350  36.626  30.605 1496.5797 01:18:14.76M
2017-10-24T18:26:26.382Z|I-OCEAN7-304-0616641|  25.72  13.350  36.687  30.662 1496.6447 01:18:19.83M
2017-10-24T18:26:31.448Z|I-OCEAN7-304-0616641|  25.72  13.349  36.687  30.662 1496.6433 01:18:24.89M
2017-10-24T18:26:36.513Z|I-OCEAN7-304-0616641|  25.72  13.349  36.687  30.662 1496.6425 01:18:29.95M
2017-10-24T18:26:41.577Z|I-OCEAN7-304-0616641|  25.69  13.349  36.687  30.663 1496.6414 01:18:35.04M
2017-10-24T18:26:46.643Z|I-OCEAN7-304-0616641|  25.71  13.348  36.687  30.663 1496.6414 01:18:40.10M
2017-10-24T18:26:51.447Z|I-OCEAN7-304-0616641|  25.71  13.348  36.571  30.555 1496.5140 01:18:45.16M
2017-10-24T18:26:56.514Z|I-OCEAN7-304-0616641|  25.71  13.349  36.577  30.560 1496.5208 01:18:49.95M