2017-10-24T18:24:04.832Z|I-OCEAN7-304-0616641|  25.59  13.348  36.522  30.510 1496.4586 01:15:58.27M
2017-10-24T18:24:09.892Z|I-OCEAN7-304-0616641|  25.68  13.348  36.641  30.620 1496.5900 01:16:03.34M
2017-10-24T18:24:14.960Z|I-OCEAN7-304-0616641|  25.69  13.348  36.641  30.621 1496.5906 01:16:08.40M
2017-10-24T18:24:20.023Z|I-OCEAN7-304-0616641|  25.65  13.348  36.627  30.608 1496.5743 01:16:13.47M
2017-10-24T18:24:25.089Z|I-OCEAN7-304-0616641|  25.81  13.348  36.627  30.608 1496.5757 01:16:18.53M
2017-10-24T18:24:30.155Z|I-OCEAN7-304-0616641|  25.68  13.347  36.627  30.608 1496.5729 01:16:23.59M
2017-10-24T18:24:34.957Z|I-OCEAN7-304-0616641|  25.70  13.347  36.669  30.647 1496.6178 01:16:28.66M
2017-10-24T18:24:40.024Z|I-OCEAN7-304-0616641|  25.70  13.347  36.669  30.647 1496.6168 01:16:33.46M
2017-10-24T18:24:45.088Z|I-OCEAN7-304-0616641|  25.66  13.350  36.660  30.637 1496.6143 01:16:38.53M
2017-10-24T18:24:50.154Z|I-OCEAN7-304-0616641|  25.68  13.350  36.643  30.621 1496.5964 01:16:43.59M
2017-10-24T18:24:55.218Z|I-OCEAN7-304-0616641|  25.74  13.351  36.663  30.639 1496.6217 01:16:48.66M