2017-10-24T18:22:03.535Z|I-OCEAN7-304-0616641|  25.71  13.347  36.745  30.718 1496.7025 01:13:56.96M
2017-10-24T18:22:08.598Z|I-OCEAN7-304-0616641|  25.69  13.348  36.774  30.744 1496.7333 01:14:02.04M
2017-10-24T18:22:13.664Z|I-OCEAN7-304-0616641|  25.69  13.347  36.774  30.744 1496.7332 01:14:07.11M
2017-10-24T18:22:18.730Z|I-OCEAN7-304-0616641|  25.74  13.347  36.774  30.744 1496.7336 01:14:12.17M
2017-10-24T18:22:23.795Z|I-OCEAN7-304-0616641|  25.64  13.347  36.784  30.754 1496.7432 01:14:17.24M
2017-10-24T18:22:28.859Z|I-OCEAN7-304-0616641|  25.74  13.347  36.787  30.757 1496.7469 01:14:22.30M
2017-10-24T18:22:33.925Z|I-OCEAN7-304-0616641|  25.62  13.343  36.788  30.762 1496.7380 01:14:27.36M
2017-10-24T18:22:38.988Z|I-OCEAN7-304-0616641|  25.69  13.342  36.748  30.724 1496.6927 01:14:32.43M
2017-10-24T18:22:44.054Z|I-OCEAN7-304-0616641|  25.69  13.343  36.850  30.819 1496.8066 01:14:37.49M
2017-10-24T18:22:49.118Z|I-OCEAN7-304-0616641|  25.72  13.343  36.850  30.819 1496.8079 01:14:42.55M
2017-10-24T18:22:53.923Z|I-OCEAN7-304-0616641|  25.74  13.344  36.860  30.827 1496.8195 01:14:47.62M
2017-10-24T18:22:58.985Z|I-OCEAN7-304-0616641|  25.70  13.344  36.789  30.761 1496.7428 01:14:52.43M