2017-10-24T18:15:03.679Z|I-OCEAN7-304-0616641|  25.61  13.345  36.033  30.059 1495.9165 01:06:57.10M
2017-10-24T18:15:08.743Z|I-OCEAN7-304-0616641|  25.55  13.345  35.895  29.932 1495.7648 01:07:02.16M
2017-10-24T18:15:13.809Z|I-OCEAN7-304-0616641|  25.63  13.345  35.752  29.799 1495.6088 01:07:07.23M
2017-10-24T18:15:18.874Z|I-OCEAN7-304-0616641|  25.53  13.344  35.856  29.896 1495.7211 01:07:12.29M
2017-10-24T18:15:23.935Z|I-OCEAN7-304-0616641|  25.58  13.344  35.867  29.906 1495.7329 01:07:17.36M
2017-10-24T18:15:29.002Z|I-OCEAN7-304-0616641|  25.58  13.344  35.779  29.824 1495.6361 01:07:22.41M
2017-10-24T18:15:34.067Z|I-OCEAN7-304-0616641|  25.58  13.344  36.339  30.343 1496.2480 01:07:27.48M
2017-10-24T18:15:39.132Z|I-OCEAN7-304-0616641|  25.58  13.347  36.673  30.651 1496.6211 01:07:32.55M
2017-10-24T18:15:44.197Z|I-OCEAN7-304-0616641|  25.56  13.347  36.772  30.743 1496.7295 01:07:37.61M
2017-10-24T18:15:49.261Z|I-OCEAN7-304-0616641|  25.64  13.347  36.861  30.826 1496.8281 01:07:42.67M
2017-10-24T18:15:54.326Z|I-OCEAN7-304-0616641|  25.51  13.347  36.913  30.874 1496.8823 01:07:47.74M
2017-10-24T18:15:59.389Z|I-OCEAN7-304-0616641|  25.61  13.347  36.957  30.915 1496.9320 01:07:52.80M