2017-10-24T18:13:02.383Z|I-OCEAN7-304-0616641|  25.56  13.347  36.982  30.939 1496.9587 01:04:55.78M
2017-10-24T18:13:07.448Z|I-OCEAN7-304-0616641|  25.63  13.347  37.037  30.990 1497.0192 01:05:00.85M
2017-10-24T18:13:12.513Z|I-OCEAN7-304-0616641|  25.65  13.346  36.967  30.925 1496.9408 01:05:05.91M
2017-10-24T18:13:17.578Z|I-OCEAN7-304-0616641|  25.61  13.345  36.960  30.919 1496.9319 01:05:11.00M
2017-10-24T18:13:22.644Z|I-OCEAN7-304-0616641|  25.66  13.345  36.887  30.852 1496.8517 01:05:16.06M
2017-10-24T18:13:27.707Z|I-OCEAN7-304-0616641|  25.55  13.345  36.951  30.911 1496.9192 01:05:21.12M
2017-10-24T18:13:32.772Z|I-OCEAN7-304-0616641|  25.65  13.344  37.004  30.961 1496.9780 01:05:26.19M
2017-10-24T18:13:37.833Z|I-OCEAN7-304-0616641|  25.61  13.344  36.976  30.935 1496.9457 01:05:31.25M
2017-10-24T18:13:42.901Z|I-OCEAN7-304-0616641|  25.61  13.344  36.976  30.935 1496.9451 01:05:36.31M
2017-10-24T18:13:47.966Z|I-OCEAN7-304-0616641|  25.59  13.344  36.813  30.784 1496.7675 01:05:41.38M
2017-10-24T18:13:53.031Z|I-OCEAN7-304-0616641|  25.59  13.344  36.593  30.579 1496.5260 01:05:46.44M
2017-10-24T18:13:57.836Z|I-OCEAN7-304-0616641|  25.59  13.344  36.617  30.601 1496.5522 01:05:51.50M