2017-10-24T18:11:01.348Z|I-OCEAN7-304-0616641|  25.53  13.347  36.971  30.928 1496.9467 01:02:54.74M
2017-10-24T18:11:06.413Z|I-OCEAN7-304-0616641|  25.55  13.347  36.934  30.894 1496.9063 01:02:59.81M
2017-10-24T18:11:11.480Z|I-OCEAN7-304-0616641|  25.63  13.347  36.927  30.887 1496.9001 01:03:04.87M
2017-10-24T18:11:16.542Z|I-OCEAN7-304-0616641|  25.55  13.347  36.954  30.912 1496.9276 01:03:09.94M
2017-10-24T18:11:21.606Z|I-OCEAN7-304-0616641|  25.55  13.347  36.943  30.902 1496.9148 01:03:15.02M
2017-10-24T18:11:26.671Z|I-OCEAN7-304-0616641|  25.68  13.346  36.906  30.868 1496.8759 01:03:20.08M
2017-10-24T18:11:31.739Z|I-OCEAN7-304-0616641|  25.49  13.346  36.907  30.869 1496.8726 01:03:25.15M
2017-10-24T18:11:36.802Z|I-OCEAN7-304-0616641|  25.39  13.346  36.907  30.870 1496.8706 01:03:30.21M
2017-10-24T18:11:41.866Z|I-OCEAN7-304-0616641|  25.41  13.345  36.918  30.880 1496.8816 01:03:35.27M
2017-10-24T18:11:46.932Z|I-OCEAN7-304-0616641|  25.49  13.345  36.866  30.832 1496.8260 01:03:40.34M
2017-10-24T18:11:51.736Z|I-OCEAN7-304-0616641|  25.56  13.345  36.900  30.863 1496.8639 01:03:45.40M
2017-10-24T18:11:56.539Z|I-OCEAN7-304-0616641|  25.56  13.345  36.923  30.885 1496.8899 01:03:50.21M