2017-10-24T18:09:00.055Z|I-OCEAN7-304-0616641|  25.51  13.347  36.964  30.922 1496.9370 01:00:53.45M
2017-10-24T18:09:05.120Z|I-OCEAN7-304-0616641|  25.51  13.346  37.001  30.956 1496.9771 01:00:58.51M
2017-10-24T18:09:10.183Z|I-OCEAN7-304-0616641|  25.57  13.346  36.977  30.934 1496.9517 01:01:03.58M
2017-10-24T18:09:15.247Z|I-OCEAN7-304-0616641|  25.50  13.346  36.977  30.935 1496.9503 01:01:08.64M
2017-10-24T18:09:20.312Z|I-OCEAN7-304-0616641|  25.51  13.346  37.004  30.960 1496.9792 01:01:13.70M
2017-10-24T18:09:25.377Z|I-OCEAN7-304-0616641|  25.59  13.346  37.004  30.959 1496.9801 01:01:18.77M
2017-10-24T18:09:30.442Z|I-OCEAN7-304-0616641|  25.55  13.346  36.993  30.950 1496.9691 01:01:23.83M
2017-10-24T18:09:35.508Z|I-OCEAN7-304-0616641|  25.55  13.346  36.976  30.933 1496.9506 01:01:28.89M
2017-10-24T18:09:40.572Z|I-OCEAN7-304-0616641|  25.56  13.346  36.919  30.880 1496.8884 01:01:33.96M
2017-10-24T18:09:45.636Z|I-OCEAN7-304-0616641|  25.56  13.347  36.945  30.904 1496.9170 01:01:39.04M
2017-10-24T18:09:50.701Z|I-OCEAN7-304-0616641|  25.56  13.347  36.945  30.904 1496.9171 01:01:44.11M
2017-10-24T18:09:55.508Z|I-OCEAN7-304-0616641|  25.67  13.347  36.948  30.907 1496.9222 01:01:49.17M