2017-10-24T18:07:04.863Z|I-OCEAN7-304-0616641|  25.53  13.349  36.987  30.942 1496.9680 00:58:58.26M
2017-10-24T18:07:09.928Z|I-OCEAN7-304-0616641|  25.53  13.349  36.980  30.935 1496.9597 00:59:03.32M
2017-10-24T18:07:14.995Z|I-OCEAN7-304-0616641|  25.53  13.349  36.927  30.886 1496.9019 00:59:08.39M
2017-10-24T18:07:20.060Z|I-OCEAN7-304-0616641|  25.50  13.348  36.904  30.864 1496.8752 00:59:13.45M
2017-10-24T18:07:24.865Z|I-OCEAN7-304-0616641|  25.54  13.348  36.898  30.859 1496.8684 00:59:18.51M
2017-10-24T18:07:29.926Z|I-OCEAN7-304-0616641|  25.53  13.348  36.922  30.883 1496.8943 00:59:23.32M
2017-10-24T18:07:34.734Z|I-OCEAN7-304-0616641|  25.53  13.347  36.922  30.882 1496.8932 00:59:28.38M
2017-10-24T18:07:39.800Z|I-OCEAN7-304-0616641|  25.52  13.347  36.897  30.859 1496.8651 00:59:33.20M
2017-10-24T18:07:44.864Z|I-OCEAN7-304-0616641|  25.60  13.347  36.921  30.882 1496.8921 00:59:38.26M
2017-10-24T18:07:49.928Z|I-OCEAN7-304-0616641|  25.51  13.347  36.890  30.853 1496.8563 00:59:43.32M
2017-10-24T18:07:54.993Z|I-OCEAN7-304-0616641|  25.57  13.347  36.882  30.846 1496.8484 00:59:48.39M