2017-10-24T18:02:01.760Z|I-OCEAN7-304-0616641|  25.52  13.347  36.963  30.921 1496.9375 00:53:55.14M
2017-10-24T18:02:06.824Z|I-OCEAN7-304-0616641|  25.45  13.347  36.937  30.896 1496.9073 00:54:00.21M
2017-10-24T18:02:11.889Z|I-OCEAN7-304-0616641|  25.51  13.347  36.937  30.896 1496.9089 00:54:05.27M
2017-10-24T18:02:16.952Z|I-OCEAN7-304-0616641|  25.50  13.347  36.914  30.875 1496.8845 00:54:10.33M
2017-10-24T18:02:22.017Z|I-OCEAN7-304-0616641|  25.50  13.348  36.914  30.874 1496.8844 00:54:15.39M
2017-10-24T18:02:27.082Z|I-OCEAN7-304-0616641|  25.50  13.348  36.918  30.878 1496.8885 00:54:20.46M
2017-10-24T18:02:32.147Z|I-OCEAN7-304-0616641|  25.50  13.347  36.958  30.916 1496.9324 00:54:25.52M
2017-10-24T18:02:37.212Z|I-OCEAN7-304-0616641|  25.44  13.347  36.927  30.887 1496.8969 00:54:30.59M
2017-10-24T18:02:42.278Z|I-OCEAN7-304-0616641|  25.45  13.348  36.949  30.907 1496.9214 00:54:35.65M
2017-10-24T18:02:47.341Z|I-OCEAN7-304-0616641|  25.53  13.348  36.948  30.907 1496.9227 00:54:40.71M
2017-10-24T18:02:52.407Z|I-OCEAN7-304-0616641|  25.53  13.347  36.948  30.906 1496.9213 00:54:45.78M
2017-10-24T18:02:57.473Z|I-OCEAN7-304-0616641|  25.46  13.347  36.903  30.865 1496.8705 00:54:50.84M