2017-10-24T18:00:00.985Z|I-OCEAN7-304-0616641|  25.52  13.346  36.924  30.886 1496.8925 00:51:54.36M
2017-10-24T18:00:06.050Z|I-OCEAN7-304-0616641|  25.50  13.346  36.933  30.894 1496.9015 00:51:59.42M
2017-10-24T18:00:10.856Z|I-OCEAN7-304-0616641|  25.44  13.346  36.949  30.909 1496.9172 00:52:04.48M
2017-10-24T18:00:15.918Z|I-OCEAN7-304-0616641|  25.49  13.345  36.946  30.906 1496.9146 00:52:09.29M
2017-10-24T18:00:20.984Z|I-OCEAN7-304-0616641|  25.51  13.345  36.945  30.905 1496.9130 00:52:14.35M
2017-10-24T18:00:26.048Z|I-OCEAN7-304-0616641|  25.43  13.345  36.944  30.905 1496.9100 00:52:19.42M
2017-10-24T18:00:30.853Z|I-OCEAN7-304-0616641|  25.52  13.345  36.943  30.904 1496.9105 00:52:24.48M
2017-10-24T18:00:35.918Z|I-OCEAN7-304-0616641|  25.44  13.345  36.943  30.904 1496.9080 00:52:29.29M
2017-10-24T18:00:40.982Z|I-OCEAN7-304-0616641|  25.42  13.345  37.021  30.977 1496.9932 00:52:34.36M
2017-10-24T18:00:45.788Z|I-OCEAN7-304-0616641|  25.42  13.345  37.022  30.977 1496.9938 00:52:39.42M
2017-10-24T18:00:50.850Z|I-OCEAN7-304-0616641|  25.51  13.345  37.016  30.972 1496.9895 00:52:44.23M
2017-10-24T18:00:55.916Z|I-OCEAN7-304-0616641|  25.37  13.345  37.005  30.962 1496.9753 00:52:49.29M