2017-10-24T17:58:04.495Z|I-OCEAN7-304-0616641|  25.49  13.347  37.043  30.995 1497.0245 00:49:57.85M
2017-10-24T17:58:09.557Z|I-OCEAN7-304-0616641|  25.49  13.347  37.078  31.028 1497.0629 00:50:02.91M
2017-10-24T17:58:14.625Z|I-OCEAN7-304-0616641|  25.49  13.347  37.021  30.975 1496.9999 00:50:07.97M
2017-10-24T17:58:19.689Z|I-OCEAN7-304-0616641|  25.48  13.347  36.980  30.937 1496.9541 00:50:13.06M
2017-10-24T17:58:24.754Z|I-OCEAN7-304-0616641|  25.48  13.346  36.904  30.867 1496.8706 00:50:18.12M
2017-10-24T17:58:29.819Z|I-OCEAN7-304-0616641|  25.48  13.346  36.955  30.914 1496.9254 00:50:23.19M
2017-10-24T17:58:34.883Z|I-OCEAN7-304-0616641|  25.48  13.346  36.928  30.889 1496.8965 00:50:28.25M
2017-10-24T17:58:39.947Z|I-OCEAN7-304-0616641|  25.47  13.346  36.963  30.922 1496.9347 00:50:33.31M
2017-10-24T17:58:45.010Z|I-OCEAN7-304-0616641|  25.47  13.346  36.969  30.927 1496.9412 00:50:38.38M
2017-10-24T17:58:50.075Z|I-OCEAN7-304-0616641|  25.46  13.347  36.983  30.939 1496.9568 00:50:43.44M
2017-10-24T17:58:55.141Z|I-OCEAN7-304-0616641|  25.46  13.347  36.984  30.940 1496.9586 00:50:48.50M