2017-10-24T17:56:03.199Z|I-OCEAN7-304-0616641|  25.41  13.347  36.984  30.940 1496.9568 00:47:56.56M
2017-10-24T17:56:08.262Z|I-OCEAN7-304-0616641|  25.50  13.346  36.954  30.912 1496.9249 00:48:01.62M
2017-10-24T17:56:13.328Z|I-OCEAN7-304-0616641|  25.42  13.347  37.006  30.961 1496.9813 00:48:06.68M
2017-10-24T17:56:18.392Z|I-OCEAN7-304-0616641|  25.42  13.347  37.014  30.969 1496.9907 00:48:11.74M
2017-10-24T17:56:23.458Z|I-OCEAN7-304-0616641|  25.41  13.347  37.015  30.969 1496.9918 00:48:16.81M
2017-10-24T17:56:28.523Z|I-OCEAN7-304-0616641|  25.41  13.347  37.089  31.038 1497.0736 00:48:21.87M
2017-10-24T17:56:33.589Z|I-OCEAN7-304-0616641|  25.47  13.347  37.089  31.038 1497.0756 00:48:26.93M
2017-10-24T17:56:38.652Z|I-OCEAN7-304-0616641|  25.35  13.347  37.112  31.059 1497.0991 00:48:32.02M
2017-10-24T17:56:43.718Z|I-OCEAN7-304-0616641|  25.43  13.348  37.112  31.059 1497.1005 00:48:37.08M
2017-10-24T17:56:48.782Z|I-OCEAN7-304-0616641|  25.42  13.348  37.071  31.020 1497.0553 00:48:42.15M
2017-10-24T17:56:53.848Z|I-OCEAN7-304-0616641|  25.47  13.348  37.071  31.020 1497.0575 00:48:47.21M
2017-10-24T17:56:58.910Z|I-OCEAN7-304-0616641|  25.41  13.348  37.048  30.999 1497.0322 00:48:52.27M