2017-10-24T17:51:00.092Z|I-OCEAN7-304-0616641|  25.34  13.348  36.994  30.948 1496.9712 00:42:53.43M
2017-10-24T17:51:05.156Z|I-OCEAN7-304-0616641|  25.35  13.348  37.011  30.965 1496.9907 00:42:58.50M
2017-10-24T17:51:10.223Z|I-OCEAN7-304-0616641|  25.38  13.349  37.013  30.966 1496.9928 00:43:03.56M
2017-10-24T17:51:15.288Z|I-OCEAN7-304-0616641|  25.44  13.349  37.014  30.967 1496.9956 00:43:08.63M
2017-10-24T17:51:20.354Z|I-OCEAN7-304-0616641|  25.33  13.348  37.031  30.983 1497.0122 00:43:13.69M
2017-10-24T17:51:25.157Z|I-OCEAN7-304-0616641|  25.39  13.350  36.992  30.945 1496.9734 00:43:18.75M
2017-10-24T17:51:30.222Z|I-OCEAN7-304-0616641|  25.41  13.350  37.012  30.964 1496.9971 00:43:23.56M
2017-10-24T17:51:35.288Z|I-OCEAN7-304-0616641|  25.34  13.349  37.013  30.965 1496.9940 00:43:28.63M
2017-10-24T17:51:40.094Z|I-OCEAN7-304-0616641|  25.41  13.349  37.038  30.990 1497.0220 00:43:33.69M
2017-10-24T17:51:45.155Z|I-OCEAN7-304-0616641|  25.36  13.348  36.969  30.925 1496.9431 00:43:38.50M
2017-10-24T17:51:50.220Z|I-OCEAN7-304-0616641|  25.36  13.348  36.979  30.935 1496.9548 00:43:43.56M
2017-10-24T17:51:55.284Z|I-OCEAN7-304-0616641|  25.45  13.348  37.017  30.970 1496.9987 00:43:48.62M