2017-10-24T17:49:03.864Z|I-OCEAN7-304-0616641|  25.36  13.351  37.052  31.001 1497.0414 00:40:57.20M
2017-10-24T17:49:08.928Z|I-OCEAN7-304-0616641|  25.39  13.351  37.030  30.980 1497.0167 00:41:02.27M
2017-10-24T17:49:13.993Z|I-OCEAN7-304-0616641|  25.36  13.350  37.036  30.986 1497.0220 00:41:07.33M
2017-10-24T17:49:19.059Z|I-OCEAN7-304-0616641|  25.35  13.350  37.049  30.998 1497.0363 00:41:12.39M
2017-10-24T17:49:24.124Z|I-OCEAN7-304-0616641|  25.42  13.350  37.113  31.058 1497.1071 00:41:17.46M
2017-10-24T17:49:29.188Z|I-OCEAN7-304-0616641|  25.30  13.350  37.155  31.097 1497.1504 00:41:22.52M
2017-10-24T17:49:34.250Z|I-OCEAN7-304-0616641|  25.43  13.350  37.106  31.051 1497.1011 00:41:27.59M
2017-10-24T17:49:39.317Z|I-OCEAN7-304-0616641|  25.38  13.350  37.151  31.093 1497.1493 00:41:32.65M
2017-10-24T17:49:44.382Z|I-OCEAN7-304-0616641|  25.38  13.351  37.119  31.063 1497.1147 00:41:37.71M
2017-10-24T17:49:49.447Z|I-OCEAN7-304-0616641|  25.38  13.349  37.084  31.032 1497.0737 00:41:42.78M
2017-10-24T17:49:54.511Z|I-OCEAN7-304-0616641|  25.36  13.349  37.106  31.052 1497.0968 00:41:47.84M
2017-10-24T17:49:59.576Z|I-OCEAN7-304-0616641|  25.44  13.349  37.100  31.047 1497.0908 00:41:52.90M