2017-10-24T17:47:02.307Z|I-OCEAN7-304-0616641|  25.39  13.354  37.082  31.026 1497.0828 00:38:55.63M
2017-10-24T17:47:07.371Z|I-OCEAN7-304-0616641|  25.32  13.354  37.109  31.051 1497.1110 00:39:00.70M
2017-10-24T17:47:12.436Z|I-OCEAN7-304-0616641|  25.36  13.354  37.137  31.078 1497.1421 00:39:05.76M
2017-10-24T17:47:17.502Z|I-OCEAN7-304-0616641|  25.36  13.353  37.102  31.045 1497.1016 00:39:10.82M
2017-10-24T17:47:22.568Z|I-OCEAN7-304-0616641|  25.37  13.353  37.124  31.066 1497.1251 00:39:15.89M
2017-10-24T17:47:27.630Z|I-OCEAN7-304-0616641|  25.33  13.353  37.077  31.022 1497.0724 00:39:20.95M
2017-10-24T17:47:32.697Z|I-OCEAN7-304-0616641|  25.33  13.352  37.053  31.000 1497.0449 00:39:26.03M
2017-10-24T17:47:37.760Z|I-OCEAN7-304-0616641|  25.40  13.352  37.053  31.000 1497.0455 00:39:31.10M
2017-10-24T17:47:42.827Z|I-OCEAN7-304-0616641|  25.25  13.352  37.053  31.000 1497.0436 00:39:36.16M
2017-10-24T17:47:47.892Z|I-OCEAN7-304-0616641|  25.44  13.352  37.105  31.048 1497.1033 00:39:41.23M
2017-10-24T17:47:52.957Z|I-OCEAN7-304-0616641|  25.42  13.352  37.126  31.069 1497.1263 00:39:46.29M
2017-10-24T17:47:58.020Z|I-OCEAN7-304-0616641|  25.32  13.352  37.126  31.068 1497.1244 00:39:51.36M